Four
FORM · 美元计价
$0.2004
-0.45%
≈ ￥1.3226
(-$0.00)
更新于 2026-11-11 20:30:01
24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2013
24H 成交量$41.33万
流通市值$7,523.33万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
EWYBEWYB
|
$147.2 | $147.31 | $137.67 | $148.15万 | — | 4.72% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 125 |
ATOMCosmos
|
$1.429 | $1.44 | $1.36 | $175.38万 | $5.38亿 | 3.78% |
| 363 |
VET唯链
|
$0.005167 | $0.005299 | $0.005075 | $38.82万 | $4.41亿 | -1.68% |
| 189 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $97.24万 | $6,636.40万 | -0.69% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 300 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02273 | $49.40万 | $4,726.69万 | 0.30% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
ESPEspresso
|
$0.07889 | $0.08042 | $0.07717 | $52.14万 | $4,056.22万 | -0.34% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.00万 | $7,345.30万 | 0.00% |
| 659 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.59万 | $533.36万 | 0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 611 |
AWEAWE Network
|
$0.06181 | $0.06226 | $0.06074 | $11.64万 | $1.19亿 | 0.31% |
| 569 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.83万 | $4,774.61万 | -2.27% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 443 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $27.50万 | $957.21万 | -2.04% |
| 121 |
JSTJUST
|
$0.14406 | $0.14473 | $0.14193 | $181.17万 | $14.16亿 | -0.25% |