Gains Network
GNS · 美元计价
$0.406
8.85%
≈ ￥2.6796
($0.03)
更新于 2026-11-11 23:20:02
24H 最高$0.465
24H 最低$0.36
今日开盘$0.373
24H 成交量$197.39万
流通市值$936.05万
24H 涨跌额($0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EWYBEWYB
|
$147.23 | $147.40 | $137.67 | $134.13万 | — | 3.81% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 123 |
ATOMCosmos
|
$1.415 | $1.44 | $1.36 | $165.82万 | $5.38亿 | 1.14% |
| 356 |
VET唯链
|
$0.005208 | $0.005263 | $0.005075 | $36.97万 | $4.41亿 | -1.05% |
| 205 |
ORDIOrdinals
|
$3.199 | $3.24 | $3.12 | $83.86万 | $6,636.40万 | -1.27% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 402 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02304 | $29.94万 | $4,726.69万 | -4.13% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
ESPEspresso
|
$0.07866 | $0.0804 | $0.07717 | $43.91万 | $4,056.22万 | -1.11% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 665 |
ZRX0x协议
|
$0.0881 | $0.0893 | $0.0863 | $6.30万 | $7,345.30万 | -1.34% |
| 657 |
SHELLMyShell
|
$0.01993 | $0.02025 | $0.01961 | $7.07万 | $533.36万 | -1.58% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06397 | $0.06464 | $0.06074 | $21.51万 | $1.19亿 | 3.46% |
| 564 |
TURBOTurbo
|
$0.000695 | $0.00071 | $0.000682 | $14.20万 | $4,774.61万 | -2.11% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 466 |
ROBOFabric Protocol
|
$0.0044 | $0.00448 | $0.00424 | $22.24万 | $957.21万 | -1.35% |
| 118 |
JSTJUST
|
$0.14347 | $0.14473 | $0.14193 | $177.01万 | $14.16亿 | 0.40% |