SuperVerse
SUPER · 美元计价
$0.1597
-0.87%
≈ ￥1.054
(-$0.00)
更新于 2026-11-11 22:20:02
24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1611
24H 成交量$67.18万
流通市值$7,113.06万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EWYBEWYB
|
$146.52 | $147.35 | $137.67 | $139.62万 | — | 5.06% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 127 |
ATOMCosmos
|
$1.42 | $1.44 | $1.36 | $169.27万 | $5.38亿 | 2.75% |
| 366 |
VET唯链
|
$0.005189 | $0.005299 | $0.005075 | $36.16万 | $4.41亿 | -0.10% |
| 196 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $88.84万 | $6,636.40万 | -0.03% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 380 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02304 | $33.95万 | $4,726.69万 | -1.61% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
ESPEspresso
|
$0.07867 | $0.08042 | $0.07717 | $48.33万 | $4,056.22万 | -0.46% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 658 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $7.01万 | $7,345.30万 | 0.68% |
| 664 |
SHELLMyShell
|
$0.02004 | $0.0203 | $0.01961 | $6.79万 | $533.36万 | 0.65% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 623 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $10.20万 | $1.19亿 | 0.59% |
| 569 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000682 | $14.37万 | $4,774.61万 | -1.00% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 471 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $22.83万 | $957.21万 | -0.46% |
| 120 |
JSTJUST
|
$0.14396 | $0.14473 | $0.14193 | $185.64万 | $14.16亿 | 0.58% |