Ethena USDe
USDE · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-12 06:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$223.16万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$148.16 | $150.36 | $139.10 | $117.79万 | — | 6.08% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 130 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $144.26万 | $5.58亿 | 0.58% |
| 365 |
VET唯链
|
$0.005251 | $0.005346 | $0.005109 | $32.68万 | $4.58亿 | 1.82% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.15 | $71.45万 | $6,783.40万 | 0.19% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 471 |
ENJ恩金币
|
$0.02302 | $0.02379 | $0.02302 | $19.20万 | $4,752.99万 | -2.66% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 364 |
ESPEspresso
|
$0.07803 | $0.0804 | $0.07775 | $32.70万 | $4,112.97万 | -0.78% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 671 |
ZRX0x协议
|
$0.0874 | $0.0894 | $0.087 | $4.47万 | $7,539.94万 | -0.57% |
| 641 |
SHELLMyShell
|
$0.01974 | $0.02022 | $0.01968 | $7.09万 | $541.62万 | -1.45% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 442 |
AWEAWE Network
|
$0.06263 | $0.06464 | $0.06124 | $21.93万 | $1.24亿 | 1.36% |
| 574 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.29万 | $4,846.22万 | -0.86% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.73万 | $991.19万 | 0.69% |
| 123 |
JSTJUST
|
$0.14453 | $0.14526 | $0.14298 | $149.93万 | $14.29亿 | 0.13% |