Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$147.2 | $147.35 | $137.67 | $145.65万 | — | 5.08% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 126 |
ATOMCosmos
|
$1.425 | $1.44 | $1.36 | $177.13万 | $5.38亿 | 3.79% |
| 364 |
VET唯链
|
$0.00518 | $0.005299 | $0.005075 | $38.30万 | $4.41亿 | -0.42% |
| 188 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $94.96万 | $6,636.40万 | 0.69% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 307 |
ENJ恩金币
|
$0.0233 | $0.02424 | $0.02273 | $47.92万 | $4,726.69万 | 1.22% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
ESPEspresso
|
$0.07892 | $0.08042 | $0.07717 | $51.76万 | $4,056.22万 | 0.31% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 648 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $8.66万 | $7,345.30万 | 0.11% |
| 668 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.03万 | $533.36万 | 0.55% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 622 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $10.92万 | $1.19亿 | 0.39% |
| 569 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $15.33万 | $4,774.61万 | -0.72% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 447 |
ROBOFabric Protocol
|
$0.00438 | $0.0045 | $0.00424 | $26.69万 | $957.21万 | -0.46% |
| 123 |
JSTJUST
|
$0.14399 | $0.14473 | $0.14193 | $182.47万 | $14.16亿 | -0.08% |