Wrapped Beacon ETH
WBETH · 美元计价
$2280.55
-1.87%
≈ ￥15051.63
(-$43.47)
更新于 2026-11-11 20:50:01
24H 最高$2,338.69
24H 最低$2,226.28
今日开盘$2324.02
24H 成交量$731.91万
流通市值$78.45亿
24H 涨跌额(-$43.47)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EWYBEWYB
|
$147.21 | $147.35 | $137.67 | $147.44万 | — | 4.58% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 123 |
ATOMCosmos
|
$1.435 | $1.44 | $1.36 | $180.21万 | $5.38亿 | 4.21% |
| 363 |
VET唯链
|
$0.005191 | $0.005299 | $0.005075 | $39.03万 | $4.41亿 | -1.14% |
| 189 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $96.35万 | $6,636.40万 | -0.25% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 302 |
ENJ恩金币
|
$0.0233 | $0.02424 | $0.02273 | $48.86万 | $4,726.69万 | 0.74% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
ESPEspresso
|
$0.07932 | $0.08042 | $0.07717 | $52.69万 | $4,056.22万 | 0.30% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 646 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $8.95万 | $7,345.30万 | 0.23% |
| 660 |
SHELLMyShell
|
$0.02009 | $0.0203 | $0.01961 | $7.55万 | $533.36万 | 0.80% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 612 |
AWEAWE Network
|
$0.06161 | $0.06226 | $0.06074 | $11.66万 | $1.19亿 | -0.02% |
| 563 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000682 | $16.05万 | $4,774.61万 | -1.56% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $27.21万 | $957.21万 | -0.68% |
| 121 |
JSTJUST
|
$0.1442 | $0.14473 | $0.14193 | $184.53万 | $14.16亿 | -0.08% |