yearn.finance
YFI · 美元计价
$1934
-0.87%
≈ ￥12764.4
(-$17.00)
更新于 2026-11-11 21:25:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1951
24H 成交量$20.68万
流通市值$6,497.38万
24H 涨跌额(-$17.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$147.26 | $147.35 | $137.67 | $147.13万 | — | 4.60% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 122 |
ATOMCosmos
|
$1.427 | $1.44 | $1.36 | $185.25万 | $5.38亿 | 3.48% |
| 365 |
VET唯链
|
$0.005181 | $0.005299 | $0.005075 | $38.52万 | $4.41亿 | -0.65% |
| 187 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $100.08万 | $6,636.40万 | 0.22% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 301 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $49.27万 | $4,726.69万 | 0.69% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
ESPEspresso
|
$0.07889 | $0.08042 | $0.07717 | $53.18万 | $4,056.22万 | 0.29% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 650 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $8.66万 | $7,345.30万 | 0.11% |
| 661 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.58万 | $533.36万 | 0.50% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 617 |
AWEAWE Network
|
$0.06172 | $0.06226 | $0.06074 | $11.25万 | $1.19亿 | 0.24% |
| 564 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $16.05万 | $4,774.61万 | -1.57% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00438 | $0.0045 | $0.00424 | $26.72万 | $957.21万 | -0.23% |
| 124 |
JSTJUST
|
$0.14417 | $0.14473 | $0.14193 | $183.92万 | $14.16亿 | -0.06% |